Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 104.0 | 104.0 | 98.4 | 101.6 | 283.98 Thousand |
| 25 Jul, 2024 | 108.6 | 108.8 | 98.4 | 101.0 | 1.67 Million |
| 24 Jul, 2024 | 107.8 | 108.8 | 103.4 | 103.4 | 238.95 Thousand |
| 23 Jul, 2024 | 107.15 | 109.0 | 104.6 | 105.4 | 3.83 Million |
| 22 Jul, 2024 | 99.31 | 107.2 | 99.0 | 105.8 | 3.08 Million |
| 19 Jul, 2024 | 101.33 | 102.8 | 99.7 | 100.8 | 337.57 Thousand |
| 18 Jul, 2024 | 100.14 | 102.2 | 98.2 | 100.6 | 342.37 Thousand |
| 17 Jul, 2024 | 102.0 | 102.0 | 99.5 | 99.9 | 282.28 Thousand |
| 16 Jul, 2024 | 100.6 | 101.0 | 98.8 | 100.0 | 378.16 Thousand |
| 15 Jul, 2024 | 100.8 | 102.0 | 99.5 | 101.0 | 515.8 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600