Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 75.6 | 76.0 | 73.2 | 73.5 | 624.57 Thousand |
| 07 Jan, 2025 | 82.0 | 82.0 | 74.9 | 75.7 | 527.84 Thousand |
| 06 Jan, 2025 | 80.2 | 84.6 | 77.43 | 78.7 | 594.89 Thousand |
| 03 Jan, 2025 | 82.4 | 84.5 | 80.2 | 80.2 | 346.02 Thousand |
| 02 Jan, 2025 | 87.6 | 87.6 | 82.3 | 82.7 | 126.4 Thousand |
| 31 Dec, 2024 | 84.6 | 86.48 | 82.2 | 83.3 | 117.64 Thousand |
| 30 Dec, 2024 | 83.2 | 86.5 | 82.4 | 82.4 | 193.1 Thousand |
| 27 Dec, 2024 | 90.0 | 90.0 | 83.8 | 84.1 | 116.95 Thousand |
| 24 Dec, 2024 | 87.0 | 87.3 | 84.6 | 86.7 | 131.41 Thousand |
| 23 Dec, 2024 | 84.2 | 86.7 | 83.6 | 84.6 | 151.19 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH