Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 70.0 | 70.84 | 70.0 | 70.7 | 42.03 Thousand |
| 18 Jun, 2025 | 70.0 | 71.3 | 70.0 | 71.1 | 1364.00 |
| 17 Jun, 2025 | 74.4 | 74.4 | 70.3 | 71.24 | 47.22 Thousand |
| 16 Jun, 2025 | 71.8 | 72.3 | 71.1 | 71.46 | 25.32 Thousand |
| 13 Jun, 2025 | 72.0 | 74.0 | 70.55 | 71.8 | 634.69 Thousand |
| 12 Jun, 2025 | 72.5 | 73.5 | 72.5 | 73.3 | 1.13 Million |
| 11 Jun, 2025 | 72.5 | 73.7 | 72.5 | 73.1 | 502.65 Thousand |
| 10 Jun, 2025 | 71.6 | 74.0 | 71.6 | 73.1 | 1.18 Million |
| 09 Jun, 2025 | 72.0 | 74.97 | 71.7 | 72.5 | 321.45 Thousand |
| 06 Jun, 2025 | 72.1 | 75.5 | 71.8 | 72.0 | 571.32 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600