Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 55.6 | 55.6 | 54.0 | 54.6 | 1.15 Million |
| 02 Dec, 2025 | 60.0 | 60.0 | 55.5 | 56.3 | 1.05 Million |
| 01 Dec, 2025 | 57.0 | 58.77 | 57.0 | 58.4 | 1.48 Million |
| 28 Nov, 2025 | 57.0 | 58.9 | 57.0 | 58.6 | 625.84 Thousand |
| 27 Nov, 2025 | 59.4 | 59.4 | 57.3 | 58.2 | 384.36 Thousand |
| 26 Nov, 2025 | 58.6 | 59.9 | 57.0 | 58.0 | 433.92 Thousand |
| 25 Nov, 2025 | 58.1 | 59.4 | 57.6 | 58.6 | 1.85 Million |
| 24 Nov, 2025 | 55.0 | 59.24 | 54.5 | 58.7 | 6.18 Million |
| 21 Nov, 2025 | 53.0 | 54.5 | 52.9 | 54.4 | 1.07 Million |
| 20 Nov, 2025 | 54.2 | 54.76 | 53.2 | 53.8 | 3.09 Million |
RCN
RCP
RDT
RBW
RCDO
RCGH