Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 74.0 | 76.7 | 73.7 | 74.8 | 1.35 Million |
| 20 May, 2025 | 73.8 | 75.8 | 73.8 | 75.5 | 863.95 Thousand |
| 19 May, 2025 | 76.5 | 76.5 | 73.1 | 74.1 | 757.8 Thousand |
| 16 May, 2025 | 76.5 | 77.8 | 75.87 | 76.0 | 1.5 Million |
| 15 May, 2025 | 75.5 | 77.1 | 75.4 | 77.0 | 1.74 Million |
| 14 May, 2025 | 75.0 | 77.0 | 75.0 | 75.8 | 367.43 Thousand |
| 13 May, 2025 | 77.0 | 77.8 | 75.5 | 76.2 | 1.57 Million |
| 12 May, 2025 | 74.0 | 77.9 | 74.0 | 75.0 | 1 Million |
| 09 May, 2025 | 76.0 | 77.0 | 74.2 | 74.7 | 400.69 Thousand |
| 08 May, 2025 | 72.0 | 76.2 | 72.0 | 75.5 | 922.48 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600