Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 57.0 | 57.13 | 55.5 | 56.2 | 859.14 Thousand |
| 04 Nov, 2025 | 59.2 | 59.2 | 56.4 | 56.7 | 2.54 Million |
| 03 Nov, 2025 | 58.6 | 59.5 | 58.2 | 58.7 | 624.57 Thousand |
| 31 Oct, 2025 | 58.6 | 59.6 | 58.6 | 59.1 | 748.25 Thousand |
| 30 Oct, 2025 | 59.5 | 60.5 | 58.6 | 58.7 | 757.4 Thousand |
| 29 Oct, 2025 | 60.1 | 61.0 | 59.3 | 60.0 | 952.48 Thousand |
| 28 Oct, 2025 | 60.2 | 60.3 | 59.6 | 60.1 | 441.46 Thousand |
| 27 Oct, 2025 | 61.2 | 63.1 | 60.2 | 60.2 | 539.93 Thousand |
| 24 Oct, 2025 | 62.0 | 62.7 | 60.8 | 61.5 | 587.59 Thousand |
| 23 Oct, 2025 | 60.8 | 62.6 | 60.8 | 62.0 | 396.95 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH