GBp 72.8
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 73.5 | 74.8 | 73.0 | 73.0 | 505.52 Thousand |
04 Jun, 2025 | 74.3 | 77.6 | 74.0 | 74.4 | 485.81 Thousand |
03 Jun, 2025 | 75.0 | 75.49 | 74.1 | 74.6 | 571.59 Thousand |
02 Jun, 2025 | 76.2 | 76.8 | 74.5 | 74.9 | 1.08 Million |
30 May, 2025 | 72.1 | 77.0 | 72.1 | 75.9 | 712.62 Thousand |
29 May, 2025 | 74.59 | 75.9 | 74.0 | 74.0 | 418.8 Thousand |
28 May, 2025 | 75.0 | 76.6 | 74.4 | 74.4 | 616.1 Thousand |
27 May, 2025 | 74.4 | 76.7 | 74.4 | 75.3 | 529.1 Thousand |
23 May, 2025 | 77.0 | 77.0 | 73.1 | 74.9 | 397.88 Thousand |
22 May, 2025 | 74.93 | 75.8 | 73.52 | 75.0 | 548.02 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600