Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 53.6 53.9 53.0 53.6 769.9 Thousand
18 Nov, 2025 53.4 54.1 52.8 53.5 834.97 Thousand
17 Nov, 2025 53.8 54.7 53.5 53.9 523.93 Thousand
14 Nov, 2025 54.0 54.2 53.2 54.2 737.01 Thousand
13 Nov, 2025 55.2 55.2 54.1 54.8 937.98 Thousand
12 Nov, 2025 56.0 56.0 54.6 55.0 656.79 Thousand
11 Nov, 2025 54.0 56.4 54.0 55.0 1.26 Million
10 Nov, 2025 54.1 56.0 53.4 55.3 1.46 Million
07 Nov, 2025 55.2 56.44 53.1 53.1 3.8 Million
06 Nov, 2025 56.2 57.1 55.3 55.6 1.15 Million