Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 60.0 | 61.9 | 60.0 | 61.4 | 2.52 Million |
| 21 Oct, 2025 | 60.0 | 62.3 | 59.5 | 60.2 | 1.04 Million |
| 20 Oct, 2025 | 60.0 | 63.4 | 60.0 | 61.0 | 876.57 Thousand |
| 17 Oct, 2025 | 61.0 | 63.2 | 60.5 | 61.2 | 1.78 Million |
| 16 Oct, 2025 | 63.0 | 63.0 | 60.3 | 62.0 | 3.53 Million |
| 15 Oct, 2025 | 64.0 | 64.0 | 62.0 | 62.0 | 1.2 Million |
| 14 Oct, 2025 | 64.8 | 67.67 | 61.1 | 63.0 | 5.07 Million |
| 13 Oct, 2025 | 63.6 | 64.8 | 63.1 | 64.4 | 772.16 Thousand |
| 10 Oct, 2025 | 64.3 | 66.8 | 63.4 | 63.4 | 1.38 Million |
| 09 Oct, 2025 | 66.0 | 66.0 | 64.1 | 64.3 | 1.09 Million |
RCN
RCP
RDT
RBW
RCDO
RCGH