Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 73.4 | 76.8 | 73.3 | 74.3 | 429.59 Thousand |
| 30 Apr, 2024 | 75.0 | 76.8 | 73.1 | 73.6 | 529.71 Thousand |
| 29 Apr, 2024 | 70.0 | 75.5 | 70.0 | 75.5 | 808.54 Thousand |
| 26 Apr, 2024 | 69.0 | 71.5 | 69.0 | 71.5 | 484.38 Thousand |
| 25 Apr, 2024 | 71.6 | 72.9 | 68.8 | 69.2 | 655.48 Thousand |
| 24 Apr, 2024 | 70.93 | 71.8 | 68.4 | 68.4 | 442.53 Thousand |
| 23 Apr, 2024 | 70.8 | 71.94 | 69.2 | 70.2 | 349.29 Thousand |
| 22 Apr, 2024 | 68.73 | 70.9 | 68.5 | 68.9 | 599.01 Thousand |
| 19 Apr, 2024 | 70.5 | 70.5 | 68.7 | 69.0 | 307.72 Thousand |
| 18 Apr, 2024 | 68.6 | 70.4 | 67.8 | 70.0 | 559.33 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600