Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 102.0 | 102.0 | 99.1 | 99.8 | 166.79 Thousand |
| 12 Sep, 2024 | 98.5 | 100.4 | 98.3 | 99.8 | 224.85 Thousand |
| 11 Sep, 2024 | 101.0 | 101.0 | 97.6 | 98.9 | 274.34 Thousand |
| 10 Sep, 2024 | 100.0 | 102.0 | 99.1 | 99.7 | 447.72 Thousand |
| 09 Sep, 2024 | 98.2 | 100.0 | 98.0 | 100.0 | 445.27 Thousand |
| 06 Sep, 2024 | 98.0 | 99.1 | 96.4 | 98.3 | 383 Thousand |
| 05 Sep, 2024 | 97.4 | 98.7 | 96.9 | 98.3 | 466.78 Thousand |
| 04 Sep, 2024 | 97.0 | 98.4 | 95.4 | 97.6 | 277.88 Thousand |
| 03 Sep, 2024 | 98.8 | 99.9 | 96.4 | 97.4 | 581.32 Thousand |
| 02 Sep, 2024 | 99.4 | 102.8 | 97.8 | 98.8 | 280.91 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH