Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 75.63 | 76.0 | 74.0 | 74.0 | 505.48 Thousand |
| 02 Apr, 2024 | 79.2 | 80.0 | 75.5 | 75.5 | 572.67 Thousand |
| 28 Mar, 2024 | 77.81 | 79.03 | 77.75 | 78.4 | 442.42 Thousand |
| 27 Mar, 2024 | 76.1 | 78.3 | 76.1 | 77.75 | 341.08 Thousand |
| 26 Mar, 2024 | 77.32 | 77.85 | 75.6 | 76.2 | 519.98 Thousand |
| 25 Mar, 2024 | 78.4 | 78.4 | 75.93 | 76.5 | 631.75 Thousand |
| 22 Mar, 2024 | 75.65 | 78.8 | 75.65 | 76.5 | 210.93 Thousand |
| 21 Mar, 2024 | 78.85 | 78.85 | 75.65 | 76.0 | 362.99 Thousand |
| 20 Mar, 2024 | 76.0 | 77.95 | 75.0 | 75.0 | 471.54 Thousand |
| 19 Mar, 2024 | 75.61 | 76.55 | 75.1 | 76.3 | 1.07 Million |
6061
4298
UIE
MDOMF
VRAR
074600