Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 74.5 | 75.9 | 73.5 | 75.2 | 596.86 Thousand |
| 15 Mar, 2024 | 73.5 | 75.8 | 73.0 | 74.5 | 760.36 Thousand |
| 14 Mar, 2024 | 74.7 | 74.7 | 72.7 | 73.5 | 350.5 Thousand |
| 13 Mar, 2024 | 73.0 | 74.17 | 72.8 | 73.65 | 569.34 Thousand |
| 12 Mar, 2024 | 73.55 | 74.45 | 73.0 | 73.0 | 942.04 Thousand |
| 11 Mar, 2024 | 74.0 | 75.15 | 72.9 | 73.45 | 1.09 Million |
| 08 Mar, 2024 | 74.0 | 75.0 | 72.5 | 74.15 | 888.93 Thousand |
| 07 Mar, 2024 | 66.55 | 75.9 | 66.55 | 74.0 | 2.05 Million |
| 06 Mar, 2024 | 67.76 | 68.95 | 66.25 | 66.95 | 783.69 Thousand |
| 05 Mar, 2024 | 61.56 | 68.8 | 61.56 | 67.25 | 4.28 Million |
6061
4298
UIE
MDOMF
VRAR
074600