Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 106.8 106.8 102.2 102.4 493.56 Thousand
14 Aug, 2024 106.4 108.13 104.6 106.2 692.34 Thousand
13 Aug, 2024 106.4 107.6 104.0 107.4 646.23 Thousand
12 Aug, 2024 105.6 107.98 103.5 105.0 1.37 Million
09 Aug, 2024 101.0 104.6 101.0 103.0 313.6 Thousand
08 Aug, 2024 102.0 104.8 100.6 101.8 499.41 Thousand
07 Aug, 2024 103.6 106.0 100.2 104.4 595.46 Thousand
06 Aug, 2024 103.8 103.8 99.8 103.2 388.73 Thousand
05 Aug, 2024 103.8 103.8 93.56 100.6 1.86 Million
02 Aug, 2024 109.0 109.0 105.0 106.2 842.16 Thousand