Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 61.37 | 62.55 | 60.9 | 62.3 | 538.28 Thousand |
| 05 Feb, 2024 | 60.6 | 62.95 | 60.6 | 61.2 | 820.94 Thousand |
| 02 Feb, 2024 | 61.27 | 62.55 | 60.7 | 61.1 | 218.29 Thousand |
| 01 Feb, 2024 | 61.3 | 61.93 | 60.5 | 60.85 | 843.81 Thousand |
| 31 Jan, 2024 | 62.0 | 62.0 | 61.24 | 61.75 | 656.32 Thousand |
| 30 Jan, 2024 | 62.1 | 62.5 | 61.3 | 62.0 | 335.44 Thousand |
| 29 Jan, 2024 | 62.95 | 63.0 | 61.45 | 62.1 | 281.77 Thousand |
| 26 Jan, 2024 | 63.0 | 63.5 | 62.5 | 63.0 | 489.83 Thousand |
| 25 Jan, 2024 | 63.2 | 63.2 | 62.4 | 62.9 | 230.43 Thousand |
| 24 Jan, 2024 | 63.0 | 63.5 | 62.4 | 63.15 | 818.42 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600