Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 104.0 | 104.0 | 100.4 | 101.0 | 253.15 Thousand |
| 03 Jul, 2024 | 99.6 | 103.8 | 99.6 | 102.4 | 989.82 Thousand |
| 02 Jul, 2024 | 99.5 | 104.0 | 99.0 | 99.9 | 294.5 Thousand |
| 01 Jul, 2024 | 101.6 | 102.0 | 98.6 | 100.0 | 1.88 Million |
| 28 Jun, 2024 | 97.2 | 100.2 | 96.9 | 98.3 | 1.57 Million |
| 27 Jun, 2024 | 99.5 | 99.8 | 96.4 | 96.4 | 822.95 Thousand |
| 26 Jun, 2024 | 94.5 | 99.8 | 94.0 | 99.3 | 2.77 Million |
| 25 Jun, 2024 | 94.4 | 95.4 | 92.2 | 93.7 | 322.54 Thousand |
| 24 Jun, 2024 | 91.4 | 95.2 | 90.5 | 94.5 | 620.64 Thousand |
| 21 Jun, 2024 | 92.3 | 92.9 | 90.8 | 91.9 | 973.95 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH