Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 91.6 | 93.87 | 90.6 | 93.0 | 770.24 Thousand |
| 19 Jun, 2024 | 91.7 | 91.7 | 89.05 | 90.0 | 346.59 Thousand |
| 18 Jun, 2024 | 88.0 | 91.1 | 87.6 | 91.1 | 450.47 Thousand |
| 17 Jun, 2024 | 87.0 | 88.0 | 85.6 | 88.0 | 314.59 Thousand |
| 14 Jun, 2024 | 85.2 | 89.0 | 84.2 | 86.4 | 677.6 Thousand |
| 13 Jun, 2024 | 89.0 | 90.0 | 85.1 | 85.5 | 280.93 Thousand |
| 12 Jun, 2024 | 90.3 | 90.3 | 85.8 | 88.4 | 502.43 Thousand |
| 11 Jun, 2024 | 89.3 | 91.6 | 85.3 | 86.4 | 792.31 Thousand |
| 10 Jun, 2024 | 90.9 | 91.8 | 88.9 | 89.1 | 509.4 Thousand |
| 07 Jun, 2024 | 91.8 | 92.4 | 90.1 | 91.1 | 477.7 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH