Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 71.4 | 75.85 | 71.4 | 72.9 | 388.52 Thousand |
| 30 Nov, 2023 | 75.99 | 75.99 | 71.3 | 71.4 | 582.34 Thousand |
| 29 Nov, 2023 | 77.81 | 77.85 | 75.05 | 75.7 | 244.65 Thousand |
| 28 Nov, 2023 | 77.12 | 79.7 | 74.85 | 75.5 | 409.27 Thousand |
| 27 Nov, 2023 | 78.9 | 81.1 | 75.2 | 76.85 | 462.36 Thousand |
| 24 Nov, 2023 | 81.35 | 81.35 | 78.0 | 78.8 | 222.89 Thousand |
| 23 Nov, 2023 | 77.4 | 79.95 | 76.94 | 78.5 | 517.06 Thousand |
| 22 Nov, 2023 | 77.21 | 79.2 | 76.0 | 76.65 | 269.53 Thousand |
| 21 Nov, 2023 | 80.0 | 80.0 | 75.8 | 76.65 | 246.79 Thousand |
| 20 Nov, 2023 | 77.3 | 78.4 | 75.8 | 76.9 | 375.46 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600