Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 79.8 | 85.0 | 79.8 | 85.0 | 995.21 Thousand |
| 07 May, 2024 | 80.8 | 83.0 | 79.03 | 80.0 | 1.51 Million |
| 03 May, 2024 | 81.0 | 83.4 | 78.95 | 80.4 | 1.43 Million |
| 02 May, 2024 | 75.0 | 83.02 | 75.0 | 81.0 | 2.84 Million |
| 01 May, 2024 | 73.4 | 76.8 | 73.3 | 74.3 | 429.59 Thousand |
| 30 Apr, 2024 | 75.3 | 76.8 | 73.1 | 73.6 | 529.71 Thousand |
| 29 Apr, 2024 | 70.0 | 75.5 | 70.0 | 75.5 | 808.54 Thousand |
| 26 Apr, 2024 | 70.6 | 71.5 | 69.0 | 71.5 | 484.38 Thousand |
| 25 Apr, 2024 | 71.9 | 72.9 | 68.8 | 69.2 | 655.48 Thousand |
| 24 Apr, 2024 | 71.6 | 71.8 | 68.4 | 68.4 | 442.53 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH