Reach plc (RCH.L)

GBp 72.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 76.95 79.35 75.8 77.3 365.96 Thousand
16 Nov, 2023 81.4 81.4 76.77 76.95 255.3 Thousand
15 Nov, 2023 78.45 84.4 78.45 78.9 958.35 Thousand
14 Nov, 2023 75.3 79.0 74.0 78.45 1.36 Million
13 Nov, 2023 74.2 77.65 71.45 75.3 606.09 Thousand
10 Nov, 2023 78.2 78.35 73.9 74.2 529.26 Thousand
09 Nov, 2023 78.49 81.85 77.05 78.2 433.56 Thousand
08 Nov, 2023 80.63 80.63 77.52 77.8 2.58 Million
07 Nov, 2023 78.6 80.95 76.9 77.95 298.96 Thousand
06 Nov, 2023 81.35 81.4 77.0 77.1 437.87 Thousand