Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 71.0 | 71.95 | 69.2 | 70.2 | 349.29 Thousand |
| 22 Apr, 2024 | 68.8 | 70.9 | 68.5 | 68.9 | 599.01 Thousand |
| 19 Apr, 2024 | 70.2 | 70.5 | 68.7 | 69.0 | 307.73 Thousand |
| 18 Apr, 2024 | 68.6 | 70.4 | 67.8 | 70.0 | 559.33 Thousand |
| 17 Apr, 2024 | 68.3 | 68.5 | 67.5 | 68.1 | 518.93 Thousand |
| 16 Apr, 2024 | 71.1 | 71.1 | 68.5 | 68.9 | 703.16 Thousand |
| 15 Apr, 2024 | 71.8 | 73.9 | 70.5 | 71.3 | 251.37 Thousand |
| 12 Apr, 2024 | 71.1 | 71.9 | 69.6 | 70.5 | 862.72 Thousand |
| 11 Apr, 2024 | 70.1 | 73.0 | 70.0 | 71.0 | 357.89 Thousand |
| 10 Apr, 2024 | 71.7 | 74.0 | 70.0 | 71.0 | 473.79 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH