Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 74.5 | 75.0 | 72.4 | 72.5 | 487.24 Thousand |
| 08 Apr, 2024 | 73.0 | 74.8 | 72.1 | 74.2 | 497.21 Thousand |
| 05 Apr, 2024 | 73.5 | 74.5 | 72.0 | 72.5 | 754.2 Thousand |
| 04 Apr, 2024 | 76.0 | 76.0 | 73.5 | 74.0 | 498.6 Thousand |
| 03 Apr, 2024 | 75.3 | 76.0 | 74.0 | 74.0 | 518.12 Thousand |
| 02 Apr, 2024 | 79.9 | 80.0 | 75.5 | 75.5 | 572.67 Thousand |
| 28 Mar, 2024 | 78.4 | 79.03 | 77.75 | 78.4 | 442.42 Thousand |
| 27 Mar, 2024 | 76.1 | 78.3 | 76.1 | 77.75 | 341.08 Thousand |
| 26 Mar, 2024 | 77.0 | 77.85 | 75.6 | 76.2 | 519.98 Thousand |
| 25 Mar, 2024 | 78.4 | 78.4 | 75.93 | 76.5 | 631.75 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH