Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 76.5 | 78.8 | 75.65 | 76.5 | 210.93 Thousand |
| 21 Mar, 2024 | 76.4 | 78.85 | 75.65 | 76.0 | 362.99 Thousand |
| 20 Mar, 2024 | 76.0 | 77.95 | 75.0 | 75.0 | 471.54 Thousand |
| 19 Mar, 2024 | 75.55 | 76.55 | 75.1 | 76.3 | 1.07 Million |
| 18 Mar, 2024 | 74.5 | 75.9 | 73.5 | 75.2 | 596.86 Thousand |
| 15 Mar, 2024 | 73.5 | 75.8 | 73.0 | 74.5 | 760.36 Thousand |
| 14 Mar, 2024 | 74.7 | 74.7 | 72.7 | 73.5 | 350.5 Thousand |
| 13 Mar, 2024 | 73.0 | 74.17 | 72.8 | 73.65 | 569.34 Thousand |
| 12 Mar, 2024 | 73.55 | 74.45 | 73.0 | 73.0 | 942.04 Thousand |
| 11 Mar, 2024 | 74.0 | 75.15 | 72.9 | 73.45 | 1.09 Million |
RCN
RCP
RDT
RBW
RCDO
RCGH