Reach plc (RCH.L)

GBp 72.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 81.45 83.1 81.25 82.15 427.98 Thousand
05 Oct, 2023 81.25 83.1 80.8 81.45 711.14 Thousand
04 Oct, 2023 84.95 84.95 80.7 80.75 468.7 Thousand
03 Oct, 2023 84.51 85.7 80.05 81.2 848.48 Thousand
02 Oct, 2023 85.4 87.25 81.6 81.7 1.18 Million
29 Sep, 2023 82.0 86.1 82.0 85.35 1.6 Million
28 Sep, 2023 82.75 84.5 81.89 82.75 1.21 Million
27 Sep, 2023 82.85 84.0 82.5 82.7 881.53 Thousand
26 Sep, 2023 82.65 83.1 80.95 82.85 1.27 Million
25 Sep, 2023 82.44 83.85 80.29 81.7 1.5 Million