Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 74.0 | 75.0 | 72.5 | 74.15 | 888.93 Thousand |
| 07 Mar, 2024 | 66.55 | 75.9 | 66.55 | 74.0 | 2.05 Million |
| 06 Mar, 2024 | 68.0 | 68.95 | 66.25 | 66.95 | 783.69 Thousand |
| 05 Mar, 2024 | 63.0 | 68.8 | 61.56 | 67.25 | 4.28 Million |
| 04 Mar, 2024 | 59.1 | 63.0 | 58.47 | 59.45 | 778.14 Thousand |
| 01 Mar, 2024 | 61.0 | 62.95 | 59.29 | 60.2 | 289.66 Thousand |
| 29 Feb, 2024 | 59.3 | 62.95 | 58.6 | 59.1 | 685.24 Thousand |
| 28 Feb, 2024 | 61.25 | 63.95 | 59.0 | 59.25 | 653.09 Thousand |
| 27 Feb, 2024 | 63.3 | 65.15 | 61.0 | 61.25 | 443.84 Thousand |
| 26 Feb, 2024 | 63.85 | 67.75 | 62.85 | 63.3 | 307.27 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH