Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 91.5 | 92.5 | 89.5 | 91.0 | 602.89 Thousand |
| 05 Jun, 2024 | 87.9 | 92.8 | 85.6 | 91.9 | 1.64 Million |
| 04 Jun, 2024 | 86.7 | 88.3 | 84.9 | 85.4 | 1.25 Million |
| 03 Jun, 2024 | 80.8 | 86.3 | 80.8 | 86.2 | 2.65 Million |
| 31 May, 2024 | 79.2 | 81.8 | 78.07 | 80.8 | 722.92 Thousand |
| 30 May, 2024 | 80.0 | 81.8 | 78.66 | 80.8 | 401.16 Thousand |
| 29 May, 2024 | 80.0 | 80.0 | 77.23 | 78.7 | 318.69 Thousand |
| 28 May, 2024 | 79.6 | 81.7 | 77.35 | 78.8 | 392.57 Thousand |
| 24 May, 2024 | 77.0 | 79.54 | 76.7 | 79.3 | 307.56 Thousand |
| 23 May, 2024 | 79.6 | 79.6 | 77.4 | 77.4 | 343.61 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH