Reach plc (RCH.L)

GBp 72.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 65.99 65.99 65.0 65.2 271.28 Thousand
19 Feb, 2024 66.95 66.95 65.4 65.7 241.96 Thousand
16 Feb, 2024 65.0 66.45 64.8 65.05 1.67 Million
15 Feb, 2024 65.0 65.55 64.35 64.95 286.31 Thousand
14 Feb, 2024 63.41 65.0 63.41 64.05 243.86 Thousand
13 Feb, 2024 65.8 65.8 61.9 62.85 622.04 Thousand
12 Feb, 2024 62.85 65.55 62.5 63.75 662.62 Thousand
09 Feb, 2024 61.28 64.45 59.5 62.5 9.62 Million
08 Feb, 2024 61.0 62.2 61.0 61.2 284.57 Thousand
07 Feb, 2024 61.15 62.7 60.9 61.0 409.39 Thousand