Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 105.6 | 109.6 | 105.0 | 107.6 | 1.7 Million |
| 31 Jul, 2024 | 105.0 | 112.8 | 103.1 | 105.6 | 2.06 Million |
| 30 Jul, 2024 | 101.0 | 103.8 | 100.94 | 103.8 | 502.18 Thousand |
| 29 Jul, 2024 | 102.0 | 104.0 | 101.6 | 101.8 | 194.93 Thousand |
| 26 Jul, 2024 | 104.0 | 104.0 | 98.4 | 101.6 | 283.98 Thousand |
| 25 Jul, 2024 | 108.6 | 108.8 | 98.4 | 101.0 | 1.67 Million |
| 24 Jul, 2024 | 107.8 | 108.8 | 103.4 | 103.4 | 238.95 Thousand |
| 23 Jul, 2024 | 107.4 | 109.0 | 104.6 | 105.4 | 3.83 Million |
| 22 Jul, 2024 | 103.0 | 107.2 | 99.0 | 105.8 | 3.08 Million |
| 19 Jul, 2024 | 100.6 | 102.8 | 99.7 | 100.8 | 337.57 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH