Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 96.1 | 97.7 | 95.3 | 96.4 | 114.97 Thousand |
| 26 Sep, 2024 | 98.0 | 99.0 | 95.7 | 96.8 | 350.35 Thousand |
| 25 Sep, 2024 | 98.1 | 100.6 | 96.6 | 97.0 | 325.66 Thousand |
| 24 Sep, 2024 | 102.0 | 103.8 | 98.57 | 98.6 | 566.23 Thousand |
| 23 Sep, 2024 | 101.4 | 104.2 | 100.6 | 101.2 | 253.67 Thousand |
| 20 Sep, 2024 | 106.0 | 107.0 | 100.0 | 101.2 | 1.49 Million |
| 19 Sep, 2024 | 103.0 | 106.0 | 102.4 | 105.4 | 510.02 Thousand |
| 18 Sep, 2024 | 101.0 | 102.0 | 100.8 | 101.6 | 251.28 Thousand |
| 17 Sep, 2024 | 101.6 | 102.2 | 100.0 | 101.4 | 529.88 Thousand |
| 16 Sep, 2024 | 102.0 | 102.0 | 100.0 | 101.8 | 1.46 Million |
RCN
RCP
RDT
RBW
RCDO
RCGH