Reach plc (RCH.L)

GBp 72.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 97.4 98.7 96.9 98.3 466.78 Thousand
04 Sep, 2024 97.0 98.4 95.4 97.6 277.88 Thousand
03 Sep, 2024 99.9 99.9 96.4 97.4 581.32 Thousand
02 Sep, 2024 99.4 102.8 97.8 98.8 280.91 Thousand
30 Aug, 2024 98.0 102.2 98.0 99.7 262.01 Thousand
29 Aug, 2024 103.0 103.0 98.1 98.1 106.12 Thousand
28 Aug, 2024 98.0 100.4 98.0 99.0 160.87 Thousand
27 Aug, 2024 100.74 103.0 98.2 100.4 280.07 Thousand
23 Aug, 2024 102.6 102.6 99.56 101.2 643.21 Thousand
22 Aug, 2024 102.8 102.8 98.8 100.0 321.13 Thousand