Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 74.0 | 74.0 | 71.3 | 73.5 | 293.46 Thousand |
| 15 Apr, 2025 | 69.0 | 74.5 | 69.0 | 73.1 | 518.24 Thousand |
| 14 Apr, 2025 | 69.8 | 72.8 | 69.0 | 72.8 | 1.46 Million |
| 11 Apr, 2025 | 68.9 | 71.6 | 67.99 | 69.1 | 1.32 Million |
| 10 Apr, 2025 | 68.0 | 71.35 | 67.6 | 68.2 | 690.48 Thousand |
| 09 Apr, 2025 | 70.0 | 70.0 | 66.0 | 67.4 | 426.25 Thousand |
| 08 Apr, 2025 | 69.7 | 69.7 | 66.7 | 68.7 | 417.9 Thousand |
| 07 Apr, 2025 | 68.0 | 71.0 | 63.1 | 66.8 | 853.57 Thousand |
| 04 Apr, 2025 | 71.0 | 71.0 | 65.7 | 68.2 | 873.7 Thousand |
| 03 Apr, 2025 | 70.4 | 73.3 | 69.8 | 70.5 | 420.02 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH