Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 92.0 | 95.5 | 92.0 | 92.4 | 296.45 Thousand |
| 30 Oct, 2024 | 91.7 | 95.2 | 90.41 | 94.5 | 1.03 Million |
| 29 Oct, 2024 | 96.04 | 96.9 | 91.9 | 91.9 | 724.51 Thousand |
| 28 Oct, 2024 | 97.0 | 97.0 | 94.7 | 96.1 | 579.79 Thousand |
| 25 Oct, 2024 | 89.9 | 95.54 | 89.9 | 95.3 | 316.34 Thousand |
| 24 Oct, 2024 | 92.6 | 94.8 | 92.6 | 93.5 | 146.97 Thousand |
| 23 Oct, 2024 | 94.8 | 94.8 | 91.6 | 93.5 | 298.26 Thousand |
| 22 Oct, 2024 | 92.2 | 93.3 | 91.0 | 92.5 | 1.06 Million |
| 21 Oct, 2024 | 93.48 | 97.5 | 92.0 | 92.2 | 422.24 Thousand |
| 18 Oct, 2024 | 95.0 | 97.6 | 93.4 | 94.9 | 548.6 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600