Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 75.0 | 75.49 | 74.1 | 74.6 | 571.59 Thousand |
| 02 Jun, 2025 | 76.2 | 76.8 | 74.5 | 74.9 | 1.08 Million |
| 30 May, 2025 | 72.1 | 77.0 | 72.1 | 75.9 | 712.62 Thousand |
| 29 May, 2025 | 75.9 | 75.9 | 74.0 | 74.0 | 418.8 Thousand |
| 28 May, 2025 | 76.0 | 76.6 | 74.4 | 74.4 | 616.1 Thousand |
| 27 May, 2025 | 74.4 | 76.7 | 74.4 | 75.3 | 529.1 Thousand |
| 23 May, 2025 | 77.0 | 77.0 | 73.1 | 74.9 | 397.88 Thousand |
| 22 May, 2025 | 74.4 | 75.8 | 73.52 | 75.0 | 548.02 Thousand |
| 21 May, 2025 | 74.0 | 76.7 | 73.7 | 74.8 | 1.35 Million |
| 20 May, 2025 | 73.8 | 75.8 | 73.8 | 75.5 | 863.95 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH