Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 78.0 | 78.0 | 74.8 | 75.0 | 515.38 Thousand |
| 14 Jul, 2025 | 78.0 | 78.0 | 75.1 | 76.0 | 266.42 Thousand |
| 11 Jul, 2025 | 75.7 | 76.3 | 74.8 | 75.9 | 211.43 Thousand |
| 10 Jul, 2025 | 75.5 | 76.8 | 74.7 | 76.0 | 440.96 Thousand |
| 09 Jul, 2025 | 76.0 | 76.0 | 74.1 | 74.9 | 687.68 Thousand |
| 08 Jul, 2025 | 72.3 | 75.8 | 72.3 | 75.7 | 863.48 Thousand |
| 07 Jul, 2025 | 72.4 | 73.7 | 72.1 | 72.9 | 599.24 Thousand |
| 04 Jul, 2025 | 73.0 | 73.0 | 71.9 | 72.5 | 291.35 Thousand |
| 03 Jul, 2025 | 71.9 | 73.7 | 70.5 | 72.8 | 2.95 Million |
| 02 Jul, 2025 | 72.6 | 72.6 | 70.1 | 70.8 | 448.46 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH