Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 85.36 | 87.5 | 84.0 | 86.5 | 1 Million |
| 24 Jan, 2025 | 87.01 | 88.5 | 83.9 | 85.3 | 755.12 Thousand |
| 23 Jan, 2025 | 88.6 | 88.6 | 86.0 | 87.3 | 196.31 Thousand |
| 22 Jan, 2025 | 87.06 | 87.9 | 83.8 | 87.5 | 684.42 Thousand |
| 21 Jan, 2025 | 87.1 | 87.8 | 84.0 | 84.6 | 899.89 Thousand |
| 20 Jan, 2025 | 82.0 | 93.5 | 80.0 | 87.0 | 3.61 Million |
| 17 Jan, 2025 | 73.1 | 73.4 | 71.53 | 72.0 | 447.35 Thousand |
| 16 Jan, 2025 | 75.0 | 75.4 | 72.53 | 73.3 | 438.48 Thousand |
| 15 Jan, 2025 | 76.5 | 76.57 | 74.1 | 75.1 | 428.57 Thousand |
| 14 Jan, 2025 | 75.9 | 75.9 | 73.5 | 73.8 | 124.89 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600