Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 85.5 | 88.9 | 85.3 | 85.5 | 717.33 Thousand |
| 26 Feb, 2025 | 90.0 | 90.0 | 85.6 | 87.3 | 227.73 Thousand |
| 25 Feb, 2025 | 89.54 | 89.8 | 86.8 | 86.8 | 385.81 Thousand |
| 24 Feb, 2025 | 86.21 | 90.9 | 84.5 | 87.6 | 692.39 Thousand |
| 21 Feb, 2025 | 82.4 | 85.55 | 82.4 | 85.0 | 1.43 Million |
| 20 Feb, 2025 | 83.8 | 86.2 | 81.7 | 81.9 | 836.51 Thousand |
| 19 Feb, 2025 | 84.2 | 85.9 | 84.0 | 84.2 | 322.53 Thousand |
| 18 Feb, 2025 | 84.3 | 85.4 | 83.5 | 84.7 | 470.25 Thousand |
| 17 Feb, 2025 | 82.0 | 85.9 | 81.8 | 84.0 | 702.41 Thousand |
| 14 Feb, 2025 | 84.9 | 84.9 | 82.0 | 82.0 | 191.55 Thousand |
6061
4298
UIE
MDOMF
VRAR
074600