Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 68.0 | 72.0 | 68.0 | 71.8 | 3.93 Million |
| 11 Aug, 2025 | 71.9 | 72.0 | 71.0 | 71.5 | 1.62 Million |
| 08 Aug, 2025 | 71.0 | 71.6 | 69.69 | 71.4 | 1 Million |
| 07 Aug, 2025 | 69.8 | 71.7 | 68.4 | 71.2 | 974.94 Thousand |
| 06 Aug, 2025 | 68.9 | 69.9 | 66.31 | 69.4 | 3.36 Million |
| 05 Aug, 2025 | 71.0 | 71.0 | 66.48 | 68.6 | 2.27 Million |
| 04 Aug, 2025 | 69.3 | 69.9 | 66.14 | 69.3 | 3.89 Million |
| 01 Aug, 2025 | 69.5 | 70.2 | 68.5 | 69.0 | 585.57 Thousand |
| 31 Jul, 2025 | 69.4 | 70.8 | 69.4 | 69.7 | 3.28 Million |
| 30 Jul, 2025 | 70.0 | 71.2 | 69.1 | 69.8 | 915.67 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH