Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 70.0 | 70.0 | 66.1 | 66.3 | 1.73 Million |
| 09 Sep, 2025 | 69.9 | 70.9 | 68.1 | 69.0 | 999.76 Thousand |
| 08 Sep, 2025 | 71.7 | 73.0 | 69.5 | 69.8 | 966.69 Thousand |
| 05 Sep, 2025 | 69.1 | 72.5 | 68.9 | 72.1 | 1.22 Million |
| 04 Sep, 2025 | 68.4 | 69.5 | 68.0 | 69.5 | 346.2 Thousand |
| 03 Sep, 2025 | 68.9 | 69.5 | 67.0 | 68.4 | 708.97 Thousand |
| 02 Sep, 2025 | 69.8 | 70.7 | 68.2 | 68.7 | 602.67 Thousand |
| 01 Sep, 2025 | 68.8 | 70.3 | 68.1 | 70.3 | 435.93 Thousand |
| 29 Aug, 2025 | 69.7 | 71.15 | 68.6 | 68.8 | 385.78 Thousand |
| 28 Aug, 2025 | 71.0 | 72.4 | 69.3 | 69.5 | 448.13 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH