Reach plc (RCH.L)
GBp 72.8
(1.25%)
GBp 72.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 76.0 | 78.4 | 75.4 | 75.7 | 398.79 Thousand |
| 21 Mar, 2025 | 78.9 | 78.9 | 75.6 | 75.6 | 1.73 Million |
| 20 Mar, 2025 | 78.1 | 80.8 | 75.6 | 77.8 | 733.24 Thousand |
| 19 Mar, 2025 | 77.2 | 80.0 | 76.5 | 76.5 | 1.12 Million |
| 18 Mar, 2025 | 77.0 | 79.9 | 76.0 | 76.3 | 266.1 Thousand |
| 17 Mar, 2025 | 77.8 | 79.9 | 77.8 | 78.0 | 221.25 Thousand |
| 14 Mar, 2025 | 77.75 | 79.5 | 76.91 | 78.1 | 720.69 Thousand |
| 13 Mar, 2025 | 78.7 | 81.9 | 78.0 | 78.5 | 451.49 Thousand |
| 12 Mar, 2025 | 81.0 | 81.3 | 79.1 | 79.3 | 430.79 Thousand |
| 11 Mar, 2025 | 77.8 | 81.8 | 74.3 | 81.2 | 2.13 Million |
6061
4298
UIE
MDOMF
VRAR
074600