RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.04 | 1.04 | 0.95 | 1.03 | 544.11 Thousand |
| 09 Sep, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 30.69 Thousand |
| 08 Sep, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 117.79 Thousand |
| 05 Sep, 2025 | 1.1 | 1.1 | 1.0 | 1.1 | 153.56 Thousand |
| 04 Sep, 2025 | 1.1 | 1.1 | 1.0 | 1.1 | 80.65 Thousand |
| 03 Sep, 2025 | 1.1 | 1.1 | 1.0 | 1.1 | 88.2 Thousand |
| 02 Sep, 2025 | 1.1 | 1.2 | 1.0 | 1.1 | 118.95 Thousand |
| 01 Sep, 2025 | 1.1 | 1.2 | 1.0 | 1.1 | 77.52 Thousand |
| 29 Aug, 2025 | 1.1 | 1.2 | 1.0 | 1.1 | 291.89 Thousand |
| 28 Aug, 2025 | 1.1 | 1.2 | 1.0 | 1.1 | 591.82 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO