RC365 Holding PLC (RCGH)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 15.0 15.0 15.0 15.0 8000.00
29 Apr, 2022 22.5 23.9 15.5 20.0 15.07 Thousand
28 Apr, 2022 22.5 22.5 16.0 22.5 5000.00
27 Apr, 2022 22.5 30.0 22.5 22.5 1661.00
26 Apr, 2022 20.0 30.0 20.0 22.5 4331.00
25 Apr, 2022 12.0 15.0 12.0 15.0 5277.00
30 Mar, 2022 10.0 10.0 10.0 10.0 3900.00
29 Mar, 2022 7.8 8.5 7.8 8.5 10.1 Thousand
23 Mar, 2022 7.0 7.0 7.0 7.0 -