RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 24.6 | 25.0 | 24.6 | 25.0 | 38.34 Thousand |
| 16 Feb, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 16.66 Thousand |
| 15 Feb, 2023 | 22.0 | 22.8 | 22.0 | 22.8 | 20 Thousand |
| 14 Feb, 2023 | 21.0 | 23.8 | 21.0 | 21.0 | 3256.00 |
| 19 Jan, 2023 | 19.0 | 20.0 | 19.0 | 19.0 | 16.71 Thousand |
| 18 Jan, 2023 | 19.0 | 20.0 | 19.0 | 19.0 | 5000.00 |
| 17 Jan, 2023 | 19.0 | 20.0 | 19.0 | 19.0 | 10 Thousand |
| 22 Dec, 2022 | 20.0 | 20.0 | 20.0 | 20.0 | 4500.00 |
| 17 Nov, 2022 | 20.0 | 25.0 | 20.0 | 20.0 | 4500.00 |
| 31 Oct, 2022 | 20.0 | 20.0 | 20.0 | 20.0 | 13.78 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO