RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.25 | 1.4 | 1.2 | 1.3 | 631.92 Thousand |
| 02 Dec, 2025 | 1.24 | 1.5 | 1.24 | 1.35 | 138.63 Thousand |
| 01 Dec, 2025 | 1.2 | 1.46 | 1.2 | 1.35 | 34.72 Thousand |
| 28 Nov, 2025 | 1.24 | 1.46 | 1.2 | 1.35 | 57.72 Thousand |
| 27 Nov, 2025 | 1.35 | 1.36 | 1.23 | 1.35 | 57.4 Thousand |
| 26 Nov, 2025 | 1.35 | 1.46 | 1.23 | 1.35 | 75.68 Thousand |
| 25 Nov, 2025 | 1.35 | 1.46 | 1.2 | 1.35 | 28.17 Thousand |
| 24 Nov, 2025 | 1.35 | 1.37 | 1.2 | 1.35 | 142.83 Thousand |
| 21 Nov, 2025 | 1.35 | 1.35 | 1.2 | 1.35 | 2912.00 |
| 20 Nov, 2025 | 1.35 | 1.46 | 1.2 | 1.35 | 30.25 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO