RC365 Holding plc (RCGH.L)
GBp 1.05
(-12.5%)
GBp 1.05
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.01 | 1.08 | 1.01 | 1.05 | 411.68 Thousand |
| 21 May, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 559.00 |
| 20 May, 2025 | 1.02 | 1.08 | 1.01 | 1.05 | 14.14 Thousand |
| 19 May, 2025 | 1.06 | 1.1 | 1.0 | 1.05 | 255.19 Thousand |
| 16 May, 2025 | 1.01 | 1.06 | 0.98 | 1.05 | 52.99 Thousand |
| 15 May, 2025 | 1.01 | 1.05 | 1.0 | 1.05 | 231.28 Thousand |
| 14 May, 2025 | 1.02 | 1.07 | 1.0 | 1.05 | 368.99 Thousand |
| 13 May, 2025 | 1.02 | 1.07 | 1.02 | 1.05 | 49.54 Thousand |
| 12 May, 2025 | 1.0 | 1.08 | 1.0 | 1.05 | 31.2 Thousand |
| 09 May, 2025 | 1.02 | 1.1 | 1.02 | 1.05 | 58.34 Thousand |
1341
603928
MINDTECK
APEI
6534
DXI