RC365 Holding plc (RCGH.L)

GBp 1.1

(-8.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.11 1.17 1.11 1.15 153.25 Thousand
25 Feb, 2025 1.1 1.22 1.1 1.15 1.78 Million
24 Feb, 2025 1.1 1.2 1.0 1.15 2.59 Million
21 Feb, 2025 1.4 1.6 1.0 1.05 14.77 Million
20 Feb, 2025 1.45 1.6 1.4 1.5 15.79 Thousand
19 Feb, 2025 1.5 1.7 1.5 1.55 84.59 Thousand
18 Feb, 2025 1.5 1.7 1.45 1.6 191.44 Thousand
17 Feb, 2025 1.51 1.7 1.5 1.6 1.51 Million
14 Feb, 2025 1.83 1.83 1.5 1.6 475.28 Thousand
13 Feb, 2025 1.83 1.83 1.62 1.75 73.11 Thousand