RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.65 | 1.77 | 1.52 | 1.65 | 15.07 Thousand |
| 07 Oct, 2025 | 1.6 | 1.77 | 1.5 | 1.65 | 641.9 Thousand |
| 06 Oct, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 92.86 Thousand |
| 03 Oct, 2025 | 1.6 | 1.7 | 1.47 | 1.47 | 43.97 Thousand |
| 02 Oct, 2025 | 1.65 | 1.77 | 1.5 | 1.6 | 99.34 Thousand |
| 01 Oct, 2025 | 1.65 | 1.77 | 1.5 | 1.65 | 3889.00 |
| 30 Sep, 2025 | 1.65 | 1.77 | 1.5 | 1.62 | 115.3 Thousand |
| 29 Sep, 2025 | 1.65 | 1.77 | 1.5 | 1.65 | 98.4 Thousand |
| 26 Sep, 2025 | 1.65 | 1.8 | 1.5 | 1.65 | 43.03 Thousand |
| 25 Sep, 2025 | 1.65 | 1.77 | 1.51 | 1.65 | 100.3 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO