RC365 Holding plc (RCGH.L)
GBp 1.05
(-12.5%)
GBp 1.05
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.95 | 0.95 | 0.9 | 0.93 | 317.74 Thousand |
| 04 Apr, 2025 | 1.02 | 1.08 | 0.9 | 0.93 | 1.72 Million |
| 03 Apr, 2025 | 1.09 | 1.1 | 1.02 | 1.05 | 615.04 Thousand |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.05 | 1.08 | 322.88 Thousand |
| 01 Apr, 2025 | 1.12 | 1.15 | 1.06 | 1.08 | 869.81 Thousand |
| 31 Mar, 2025 | 1.11 | 1.17 | 1.1 | 1.15 | 96.8 Thousand |
| 28 Mar, 2025 | 1.11 | 1.2 | 1.1 | 1.15 | 204.13 Thousand |
| 27 Mar, 2025 | 1.17 | 1.17 | 1.1 | 1.1 | 537.89 Thousand |
| 26 Mar, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 526.87 Thousand |
| 25 Mar, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 13.02 Thousand |
1341
603928
MINDTECK
APEI
6534
DXI