RC365 Holding plc (RCGH.L)
GBp 1.1
(-8.33%)
GBp 1.1
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.8 | 1.83 | 1.63 | 1.75 | 276.24 Thousand |
| 11 Feb, 2025 | 1.52 | 1.8 | 1.52 | 1.7 | 881.17 Thousand |
| 10 Feb, 2025 | 1.69 | 1.69 | 1.5 | 1.6 | 258.08 Thousand |
| 07 Feb, 2025 | 1.78 | 1.8 | 1.6 | 1.65 | 276.63 Thousand |
| 06 Feb, 2025 | 1.6 | 1.8 | 1.6 | 1.72 | 36.82 Thousand |
| 05 Feb, 2025 | 1.75 | 1.8 | 1.6 | 1.7 | 264.89 Thousand |
| 04 Feb, 2025 | 1.6 | 1.8 | 1.6 | 1.7 | 569.28 Thousand |
| 03 Feb, 2025 | 1.7 | 1.84 | 1.6 | 1.7 | 434.77 Thousand |
| 31 Jan, 2025 | 1.75 | 1.9 | 1.7 | 1.8 | 41.19 Thousand |
| 30 Jan, 2025 | 1.7 | 1.87 | 1.67 | 1.67 | 285.8 Thousand |
1341
603928
MINDTECK
APEI
6534
DXI