RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.8 | 1.83 | 1.52 | 1.65 | 475.13 Thousand |
| 23 Sep, 2025 | 1.83 | 1.83 | 1.7 | 1.8 | 98.98 Thousand |
| 22 Sep, 2025 | 1.9 | 2.0 | 1.7 | 1.85 | 234.46 Thousand |
| 19 Sep, 2025 | 1.95 | 2.1 | 1.8 | 1.9 | 921.49 Thousand |
| 18 Sep, 2025 | 1.8 | 2.1 | 1.67 | 1.95 | 767.63 Thousand |
| 17 Sep, 2025 | 2.01 | 2.01 | 1.7 | 1.8 | 1.91 Million |
| 16 Sep, 2025 | 2.85 | 3.28 | 2.0 | 2.05 | 11.79 Million |
| 15 Sep, 2025 | 1.25 | 3.0 | 1.13 | 2.8 | 21.5 Million |
| 12 Sep, 2025 | 1.03 | 1.29 | 1.0 | 1.23 | 2.7 Million |
| 11 Sep, 2025 | 1.03 | 1.03 | 0.91 | 1.03 | 114.44 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO