RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.1 | 1.14 | 1.0 | 1.1 | 249.91 Thousand |
| 26 Aug, 2025 | 1.1 | 1.14 | 1.0 | 1.1 | 310.06 Thousand |
| 22 Aug, 2025 | 1.1 | 1.14 | 1.0 | 1.1 | 58.68 Thousand |
| 21 Aug, 2025 | 1.1 | 1.1 | 1.0 | 1.1 | 162.98 Thousand |
| 20 Aug, 2025 | 1.1 | 1.1 | 1.0 | 1.1 | 83.25 Thousand |
| 19 Aug, 2025 | 1.1 | 1.1 | 1.0 | 1.1 | 567.89 Thousand |
| 18 Aug, 2025 | 1.1 | 1.1 | 1.0 | 1.1 | 43.8 Thousand |
| 15 Aug, 2025 | 1.1 | 1.14 | 1.0 | 1.1 | 67.55 Thousand |
| 14 Aug, 2025 | 1.1 | 1.2 | 1.0 | 1.1 | 23.34 Thousand |
| 13 Aug, 2025 | 1.1 | 1.2 | 1.0 | 1.1 | 245.14 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO