RC365 Holding PLC (RCGH)

GBX 1.3

(4.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 1.1 1.16 1.0 1.1 270.97 Thousand
11 Aug, 2025 1.05 1.2 1.0 1.1 992 Thousand
08 Aug, 2025 1.17 1.17 1.0 1.05 6.43 Million
07 Aug, 2025 0.95 1.5 0.9 1.25 21 Million
06 Aug, 2025 0.95 0.95 0.9 0.95 144.34 Thousand
05 Aug, 2025 0.95 1.0 0.88 0.95 53.29 Thousand
04 Aug, 2025 0.95 1.0 0.9 0.95 24.16 Thousand
01 Aug, 2025 0.95 0.95 0.9 0.95 265.28 Thousand
31 Jul, 2025 0.95 0.97 0.9 0.95 226.79 Thousand
30 Jul, 2025 0.95 0.98 0.9 0.95 206.84 Thousand