RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.05 | 1.05 | 0.9 | 0.95 | 443.04 Thousand |
| 14 Jul, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 97.94 Thousand |
| 11 Jul, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 23.85 Thousand |
| 10 Jul, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 93.31 Thousand |
| 09 Jul, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 2859.00 |
| 08 Jul, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 12.86 Thousand |
| 07 Jul, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 3844.00 |
| 04 Jul, 2025 | 1.05 | 1.1 | 0.96 | 1.05 | 250 Thousand |
| 03 Jul, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 106.44 Thousand |
| 02 Jul, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 162.96 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO