RC365 Holding plc (RCGH.L)

GBp 1.05

(-12.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.15 3.7 2.0 3.47 8.11 Million
10 Jan, 2025 1.69 2.3 1.6 2.1 2.87 Million
09 Jan, 2025 1.48 1.7 1.48 1.6 432.72 Thousand
08 Jan, 2025 1.57 1.69 1.44 1.55 298.75 Thousand
07 Jan, 2025 1.43 1.7 1.27 1.55 1.44 Million
06 Jan, 2025 1.3 1.5 0.9 0.9 350.78 Thousand
03 Jan, 2025 1.29 1.43 1.27 1.35 80.78 Thousand
02 Jan, 2025 1.27 1.5 1.2 1.35 171.67 Thousand
31 Dec, 2024 1.27 1.43 1.27 1.3 8022.00
30 Dec, 2024 1.27 1.43 1.27 1.3 104.02 Thousand