RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.05 | 1.09 | 1.0 | 1.05 | 340.16 Thousand |
| 30 Jun, 2025 | 1.1 | 1.1 | 1.0 | 1.05 | 464.83 Thousand |
| 27 Jun, 2025 | 1.1 | 1.19 | 1.0 | 1.1 | 87.44 Thousand |
| 26 Jun, 2025 | 1.2 | 1.3 | 1.0 | 1.1 | 960.8 Thousand |
| 25 Jun, 2025 | 1.0 | 1.4 | 0.95 | 1.2 | 6.8 Million |
| 24 Jun, 2025 | 1.0 | 1.08 | 0.95 | 1.0 | 250.92 Thousand |
| 23 Jun, 2025 | 1.0 | 1.04 | 0.97 | 1.0 | 276.66 Thousand |
| 20 Jun, 2025 | 1.0 | 1.1 | 0.9 | 1.0 | 217.27 Thousand |
| 19 Jun, 2025 | 1.0 | 1.08 | 0.95 | 1.0 | 386.85 Thousand |
| 18 Jun, 2025 | 0.95 | 1.08 | 0.92 | 1.0 | 1.41 Million |
RCH
RCN
RCP
RBN
RBW
RCDO