RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.95 | 1.07 | 0.91 | 1.0 | 427.56 Thousand |
| 02 Jun, 2025 | 1.05 | 1.09 | 0.9 | 1.02 | 1.01 Million |
| 30 May, 2025 | 1.05 | 1.08 | 1.0 | 1.05 | 128.11 Thousand |
| 29 May, 2025 | 1.05 | 1.07 | 1.0 | 1.05 | 191.11 Thousand |
| 28 May, 2025 | 1.05 | 1.08 | 1.0 | 1.05 | 196.2 Thousand |
| 27 May, 2025 | 1.05 | 1.08 | 1.0 | 1.05 | 700.69 Thousand |
| 23 May, 2025 | 1.05 | 1.08 | 1.02 | 1.05 | 258.83 Thousand |
| 22 May, 2025 | 1.05 | 1.08 | 1.02 | 1.05 | 411.68 Thousand |
| 21 May, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 559.00 |
| 20 May, 2025 | 1.05 | 1.08 | 1.02 | 1.05 | 8712.00 |
RCH
RCN
RCP
RBN
RBW
RCDO