RC365 Holding plc (RCGH.L)
GBp 1.1
(-8.33%)
GBp 1.1
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.65 | 1.8 | 1.6 | 1.7 | 363.29 Thousand |
| 03 Oct, 2024 | 1.8 | 1.8 | 1.6 | 1.7 | 1.11 Million |
| 02 Oct, 2024 | 1.77 | 1.77 | 1.65 | 1.7 | 33.28 Thousand |
| 01 Oct, 2024 | 1.75 | 1.8 | 1.6 | 1.7 | 334.06 Thousand |
| 30 Sep, 2024 | 1.64 | 1.75 | 1.6 | 1.7 | 151.89 Thousand |
| 27 Sep, 2024 | 1.64 | 1.75 | 1.64 | 1.7 | 25.28 Thousand |
| 26 Sep, 2024 | 1.75 | 1.8 | 1.6 | 1.7 | 86.73 Thousand |
| 25 Sep, 2024 | 1.64 | 1.75 | 1.64 | 1.7 | 54.79 Thousand |
| 24 Sep, 2024 | 1.64 | 1.8 | 1.6 | 1.7 | 81.04 Thousand |
| 23 Sep, 2024 | 1.63 | 1.77 | 1.63 | 1.7 | 100.43 Thousand |
1341
603928
MINDTECK
APEI
6534
DXI