RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 255.19 Thousand |
| 16 May, 2025 | 1.05 | 1.06 | 0.98 | 1.05 | 50.63 Thousand |
| 15 May, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 131.28 Thousand |
| 14 May, 2025 | 1.05 | 1.07 | 1.0 | 1.05 | 368.99 Thousand |
| 13 May, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | 49.54 Thousand |
| 12 May, 2025 | 1.05 | 1.08 | 1.0 | 1.05 | 28.42 Thousand |
| 09 May, 2025 | 1.05 | 1.1 | 1.02 | 1.05 | 56.93 Thousand |
| 08 May, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 77.16 Thousand |
| 07 May, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 37.79 Thousand |
| 06 May, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 327.91 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO