RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.2 | 1.2 | 1.0 | 1.05 | 557.83 Thousand |
| 01 May, 2025 | 1.2 | 1.3 | 1.1 | 1.2 | 113.92 Thousand |
| 30 Apr, 2025 | 1.2 | 1.2 | 1.1 | 1.2 | 21.77 Thousand |
| 29 Apr, 2025 | 1.2 | 1.22 | 1.1 | 1.2 | 113.21 Thousand |
| 28 Apr, 2025 | 1.2 | 1.22 | 1.1 | 1.2 | 33.57 Thousand |
| 25 Apr, 2025 | 1.2 | 1.22 | 1.1 | 1.2 | 103.3 Thousand |
| 24 Apr, 2025 | 1.2 | 1.2 | 1.1 | 1.2 | 49.69 Thousand |
| 23 Apr, 2025 | 1.2 | 1.22 | 1.1 | 1.2 | 59.68 Thousand |
| 22 Apr, 2025 | 1.2 | 1.23 | 1.1 | 1.2 | 615.22 Thousand |
| 17 Apr, 2025 | 1.2 | 1.2 | 1.17 | 1.2 | 3323.00 |
RCH
RCN
RCP
RBN
RBW
RCDO