RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 317.76 Thousand |
| 01 Apr, 2025 | 1.15 | 1.15 | 1.06 | 1.08 | 860.51 Thousand |
| 31 Mar, 2025 | 1.15 | 1.17 | 1.1 | 1.15 | 92.85 Thousand |
| 28 Mar, 2025 | 1.13 | 1.2 | 1.1 | 1.15 | 204.12 Thousand |
| 27 Mar, 2025 | 1.17 | 1.17 | 1.1 | 1.1 | 535.17 Thousand |
| 26 Mar, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 526.87 Thousand |
| 25 Mar, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 13.02 Thousand |
| 24 Mar, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 25.79 Thousand |
| 21 Mar, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 244.5 Thousand |
| 20 Mar, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 326.16 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO