RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.15 | 1.18 | 1.14 | 1.15 | 96.34 Thousand |
| 04 Mar, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 518.21 Thousand |
| 03 Mar, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 519.29 Thousand |
| 28 Feb, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 99.4 Thousand |
| 27 Feb, 2025 | 1.15 | 1.17 | 1.11 | 1.15 | 1.54 Million |
| 26 Feb, 2025 | 1.15 | 1.17 | 1.11 | 1.15 | 153.25 Thousand |
| 25 Feb, 2025 | 1.15 | 1.22 | 1.1 | 1.15 | 1.78 Million |
| 24 Feb, 2025 | 1.05 | 1.2 | 1.0 | 1.15 | 2.5 Million |
| 21 Feb, 2025 | 1.5 | 1.6 | 1.0 | 1.05 | 14.77 Million |
| 20 Feb, 2025 | 1.55 | 1.6 | 1.4 | 1.5 | 15.79 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO