RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.7 | 1.8 | 1.6 | 1.7 | 264.89 Thousand |
| 04 Feb, 2025 | 1.7 | 1.8 | 1.6 | 1.7 | 569.28 Thousand |
| 03 Feb, 2025 | 1.8 | 1.84 | 1.6 | 1.7 | 334.78 Thousand |
| 31 Jan, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 40.94 Thousand |
| 30 Jan, 2025 | 1.8 | 1.87 | 1.67 | 1.67 | 285.8 Thousand |
| 29 Jan, 2025 | 1.9 | 1.9 | 1.7 | 1.8 | 656.06 Thousand |
| 28 Jan, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 146.62 Thousand |
| 27 Jan, 2025 | 2.0 | 2.09 | 1.8 | 1.9 | 439.47 Thousand |
| 24 Jan, 2025 | 2.05 | 2.2 | 1.82 | 2.0 | 81.75 Thousand |
| 23 Jan, 2025 | 2.1 | 2.2 | 1.9 | 2.05 | 421.63 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO