RC365 Holding plc (RCGH.L)
GBp 1.1
(-8.33%)
GBp 1.1
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.13 | 3.28 | 3.0 | 3.2 | 276.99 Thousand |
| 29 May, 2024 | 3.4 | 3.4 | 3.0 | 3.0 | 303.72 Thousand |
| 28 May, 2024 | 3.13 | 3.4 | 3.0 | 3.0 | 198.78 Thousand |
| 24 May, 2024 | 3.35 | 3.4 | 3.0 | 3.0 | 143.49 Thousand |
| 23 May, 2024 | 3.23 | 3.44 | 3.0 | 3.2 | 1.05 Million |
| 22 May, 2024 | 3.21 | 3.5 | 3.0 | 3.13 | 1.04 Million |
| 21 May, 2024 | 3.22 | 3.5 | 3.2 | 3.2 | 243.16 Thousand |
| 20 May, 2024 | 3.21 | 3.57 | 3.2 | 3.35 | 679.35 Thousand |
| 17 May, 2024 | 3.28 | 3.5 | 3.2 | 3.35 | 272.59 Thousand |
| 16 May, 2024 | 3.49 | 3.5 | 3.14 | 3.2 | 396.18 Thousand |
1341
603928
MINDTECK
APEI
6534
DXI