RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.55 | 1.69 | 1.44 | 1.55 | 298.75 Thousand |
| 07 Jan, 2025 | 1.4 | 1.7 | 1.27 | 1.55 | 1.44 Million |
| 06 Jan, 2025 | 1.3 | 1.5 | 0.9 | 0.9 | 350.78 Thousand |
| 03 Jan, 2025 | 1.35 | 1.43 | 1.27 | 1.35 | 80.78 Thousand |
| 02 Jan, 2025 | 1.3 | 1.5 | 1.2 | 1.35 | 170.68 Thousand |
| 31 Dec, 2024 | 1.3 | 1.43 | 1.27 | 1.3 | 7999.00 |
| 30 Dec, 2024 | 1.3 | 1.43 | 1.27 | 1.3 | 100.68 Thousand |
| 27 Dec, 2024 | 1.3 | 1.44 | 1.27 | 1.3 | 7123.00 |
| 24 Dec, 2024 | 1.3 | 1.5 | 1.1 | 1.3 | 142.76 Thousand |
| 23 Dec, 2024 | 1.3 | 1.46 | 1.26 | 1.3 | 92.62 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO