RC365 Holding plc (RCGH.L)
GBp 1.1
(-8.33%)
GBp 1.1
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.5 | 3.58 | 3.22 | 3.35 | 672.33 Thousand |
| 14 May, 2024 | 3.68 | 3.68 | 3.5 | 3.55 | 1.72 Million |
| 13 May, 2024 | 3.5 | 3.8 | 3.5 | 3.5 | 592.36 Thousand |
| 10 May, 2024 | 3.53 | 3.71 | 3.5 | 3.5 | 769.77 Thousand |
| 09 May, 2024 | 3.69 | 3.7 | 3.5 | 3.58 | 2.48 Million |
| 08 May, 2024 | 3.73 | 3.74 | 3.6 | 3.6 | 427.53 Thousand |
| 07 May, 2024 | 3.6 | 4.0 | 3.6 | 3.7 | 358.02 Thousand |
| 03 May, 2024 | 3.94 | 3.98 | 3.64 | 3.8 | 351.29 Thousand |
| 02 May, 2024 | 3.54 | 4.0 | 3.08 | 3.8 | 2.03 Million |
| 01 May, 2024 | 4.67 | 4.75 | 3.5 | 3.83 | 2.84 Million |
1341
603928
MINDTECK
APEI
6534
DXI