RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.3 | 1.46 | 1.3 | 1.3 | 86.9 Thousand |
| 19 Dec, 2024 | 1.3 | 1.5 | 1.26 | 1.3 | 834.62 Thousand |
| 18 Dec, 2024 | 1.3 | 1.5 | 1.1 | 1.3 | 292.59 Thousand |
| 17 Dec, 2024 | 1.25 | 1.29 | 1.1 | 1.25 | 247.2 Thousand |
| 16 Dec, 2024 | 1.25 | 1.38 | 1.13 | 1.25 | 210.74 Thousand |
| 13 Dec, 2024 | 1.25 | 1.39 | 1.12 | 1.25 | 100.13 Thousand |
| 12 Dec, 2024 | 1.27 | 1.27 | 1.1 | 1.25 | 208.54 Thousand |
| 11 Dec, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 198.25 Thousand |
| 10 Dec, 2024 | 1.3 | 1.38 | 1.2 | 1.3 | 131.72 Thousand |
| 09 Dec, 2024 | 1.3 | 1.31 | 1.2 | 1.3 | 318.48 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO