RC365 Holding plc (RCGH.L)
GBp 1.1
(-8.33%)
GBp 1.1
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.0 | 6.1 | 5.9 | 6.1 | 55.58 Thousand |
| 15 Apr, 2024 | 5.92 | 6.3 | 5.9 | 6.1 | 1.2 Million |
| 12 Apr, 2024 | 5.75 | 6.2 | 5.5 | 6.0 | 3.24 Million |
| 11 Apr, 2024 | 5.95 | 6.0 | 5.5 | 5.75 | 589.74 Thousand |
| 10 Apr, 2024 | 6.6 | 7.45 | 5.5 | 5.75 | 1.73 Million |
| 09 Apr, 2024 | 7.2 | 7.2 | 6.5 | 7.0 | 270.68 Thousand |
| 08 Apr, 2024 | 7.03 | 7.5 | 6.5 | 7.0 | 265.98 Thousand |
| 05 Apr, 2024 | 7.3 | 7.5 | 7.0 | 7.25 | 310.35 Thousand |
| 04 Apr, 2024 | 7.62 | 8.0 | 7.0 | 7.25 | 1.08 Million |
| 03 Apr, 2024 | 7.53 | 8.0 | 7.2 | 7.75 | 622.45 Thousand |
1341
603928
MINDTECK
APEI
6534
DXI