RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.6 | 1.7 | 1.3 | 1.45 | 700.63 Thousand |
| 21 Nov, 2024 | 1.25 | 1.73 | 1.1 | 1.6 | 3.26 Million |
| 20 Nov, 2024 | 1.5 | 1.6 | 1.11 | 1.25 | 863.6 Thousand |
| 19 Nov, 2024 | 1.5 | 1.63 | 1.4 | 1.5 | 558.99 Thousand |
| 18 Nov, 2024 | 1.5 | 1.59 | 1.47 | 1.5 | 147.26 Thousand |
| 15 Nov, 2024 | 1.5 | 1.57 | 1.44 | 1.5 | 79.64 Thousand |
| 14 Nov, 2024 | 1.5 | 1.57 | 1.43 | 1.5 | 140.52 Thousand |
| 13 Nov, 2024 | 1.5 | 1.57 | 1.41 | 1.5 | 13.18 Thousand |
| 12 Nov, 2024 | 1.6 | 1.7 | 1.4 | 1.5 | 1.3 Million |
| 11 Nov, 2024 | 1.45 | 1.7 | 1.37 | 1.6 | 1.1 Million |
RCH
RCN
RCP
RBN
RBW
RCDO