RC365 Holding plc (RCGH.L)
GBp 1.1
(-8.33%)
GBp 1.1
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.51 | 5.1 | 4.5 | 4.63 | 358.2 Thousand |
| 29 Apr, 2024 | 4.72 | 5.0 | 4.5 | 4.75 | 135.36 Thousand |
| 26 Apr, 2024 | 4.5 | 5.0 | 4.5 | 4.75 | 788.32 Thousand |
| 25 Apr, 2024 | 4.51 | 5.0 | 4.5 | 4.75 | 149.75 Thousand |
| 24 Apr, 2024 | 4.7 | 5.0 | 4.5 | 4.75 | 397.41 Thousand |
| 23 Apr, 2024 | 5.3 | 5.5 | 4.5 | 4.89 | 852.17 Thousand |
| 22 Apr, 2024 | 5.58 | 5.75 | 5.0 | 5.25 | 361.92 Thousand |
| 19 Apr, 2024 | 5.53 | 6.0 | 5.5 | 5.75 | 111.43 Thousand |
| 18 Apr, 2024 | 5.9 | 5.95 | 5.5 | 5.75 | 430.4 Thousand |
| 17 Apr, 2024 | 5.9 | 6.05 | 5.7 | 5.95 | 342.58 Thousand |
1341
603928
MINDTECK
APEI
6534
DXI