RC365 Holding plc (RCGH.L)
GBp 1.1
(-8.33%)
GBp 1.1
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2.95 | 3.0 | 2.5 | 2.75 | 207.31 Thousand |
| 12 Jun, 2024 | 3.0 | 3.3 | 2.55 | 3.0 | 456.78 Thousand |
| 11 Jun, 2024 | 3.0 | 3.3 | 3.0 | 3.15 | 95.39 Thousand |
| 10 Jun, 2024 | 3.2 | 3.3 | 3.0 | 3.15 | 58.36 Thousand |
| 07 Jun, 2024 | 3.3 | 3.3 | 3.0 | 3.15 | 193.36 Thousand |
| 06 Jun, 2024 | 3.03 | 3.4 | 3.0 | 3.2 | 173.67 Thousand |
| 05 Jun, 2024 | 3.15 | 3.38 | 3.02 | 3.2 | 483.34 Thousand |
| 04 Jun, 2024 | 3.4 | 3.4 | 3.0 | 3.2 | 688.46 Thousand |
| 03 Jun, 2024 | 3.15 | 3.38 | 3.15 | 3.2 | 107.44 Thousand |
| 31 May, 2024 | 3.26 | 3.4 | 3.0 | 3.2 | 260.15 Thousand |
1341
603928
MINDTECK
APEI
6534
DXI