RC365 Holding PLC (RCGH)
GBX 1.3
(4.0%)
GBX 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.6 | 1.7 | 1.5 | 1.55 | 84.59 Thousand |
| 18 Feb, 2025 | 1.6 | 1.7 | 1.45 | 1.6 | 191.44 Thousand |
| 17 Feb, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 1.03 Million |
| 14 Feb, 2025 | 1.75 | 1.83 | 1.5 | 1.6 | 475.28 Thousand |
| 13 Feb, 2025 | 1.75 | 1.83 | 1.62 | 1.75 | 73.11 Thousand |
| 12 Feb, 2025 | 1.7 | 1.83 | 1.63 | 1.75 | 276.24 Thousand |
| 11 Feb, 2025 | 1.6 | 1.8 | 1.52 | 1.7 | 881.17 Thousand |
| 10 Feb, 2025 | 1.65 | 1.69 | 1.5 | 1.6 | 258.08 Thousand |
| 07 Feb, 2025 | 1.7 | 1.8 | 1.6 | 1.65 | 276.36 Thousand |
| 06 Feb, 2025 | 1.7 | 1.8 | 1.6 | 1.72 | 34.99 Thousand |
RCH
RCN
RCP
RBN
RBW
RCDO